JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 15.0 15.2 13.3 13.5 6.99 Million
12 Nov, 2003 14.5 15.4 14.5 14.75 5.71 Million
11 Nov, 2003 14.25 14.6 14.1 14.25 2.36 Million
10 Nov, 2003 14.15 14.5 14.05 14.15 1.32 Million
07 Nov, 2003 14.5 15.0 14.0 14.15 3.63 Million
06 Nov, 2003 13.5 14.65 13.4 14.35 5.89 Million
05 Nov, 2003 14.0 14.0 13.2 13.4 2.28 Million
04 Nov, 2003 12.7 13.85 12.3 13.5 5.37 Million
03 Nov, 2003 13.6 13.6 12.55 12.65 3.06 Million
31 Oct, 2003 13.6 13.8 13.2 13.4 1.97 Million