JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 12.1 12.4 11.85 11.95 1.95 Million
10 Dec, 2003 11.7 12.2 11.6 11.8 3.23 Million
09 Dec, 2003 11.5 11.7 11.3 11.55 1.81 Million
08 Dec, 2003 11.1 11.5 11.05 11.25 900.42 Thousand
05 Dec, 2003 11.7 11.7 11.2 11.25 1.04 Million
04 Dec, 2003 11.35 11.65 11.25 11.35 1.05 Million
03 Dec, 2003 11.7 11.75 11.4 11.5 1.09 Million
02 Dec, 2003 11.0 11.95 11.0 11.6 1.12 Million
01 Dec, 2003 11.65 11.95 11.55 11.7 1.91 Million
28 Nov, 2003 11.65 11.75 11.5 11.55 1.54 Million