JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 12.15 12.15 12.15 12.15 -
24 Dec, 2003 11.8 12.4 11.7 12.15 1.92 Million
23 Dec, 2003 12.0 12.05 11.7 11.75 1.09 Million
22 Dec, 2003 12.0 12.05 11.9 11.95 990.76 Thousand
19 Dec, 2003 12.1 12.25 11.8 11.9 1.69 Million
18 Dec, 2003 11.95 12.2 11.85 12.0 1.29 Million
17 Dec, 2003 12.15 12.25 11.8 11.9 1.39 Million
16 Dec, 2003 12.4 12.4 11.9 12.0 1.73 Million
15 Dec, 2003 12.15 12.45 11.95 12.3 1.83 Million
12 Dec, 2003 12.0 12.2 11.8 12.05 1.29 Million