JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 12.0 12.25 11.4 11.5 3.77 Million
21 Jan, 2004 13.0 13.15 11.7 11.8 3.6 Million
20 Jan, 2004 12.2 13.05 12.05 12.9 9.13 Million
19 Jan, 2004 11.8 11.95 11.55 11.85 1.52 Million
16 Jan, 2004 12.0 12.2 11.5 11.75 1.44 Million
15 Jan, 2004 12.3 12.45 11.9 11.95 1.26 Million
14 Jan, 2004 12.3 12.55 12.15 12.2 1.7 Million
13 Jan, 2004 12.15 12.55 11.9 12.2 1.95 Million
12 Jan, 2004 12.7 12.7 12.05 12.05 1.42 Million
09 Jan, 2004 13.1 13.1 12.4 12.5 2.02 Million