JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 11.1 11.5 10.85 10.95 1.49 Million
18 Feb, 2004 11.5 11.5 10.9 11.0 1.04 Million
17 Feb, 2004 11.35 11.7 11.25 11.4 1.2 Million
16 Feb, 2004 11.35 11.65 11.3 11.4 1.36 Million
13 Feb, 2004 10.95 11.25 10.9 11.15 1.13 Million
12 Feb, 2004 11.0 11.25 10.9 11.0 764.94 Thousand
11 Feb, 2004 11.05 11.05 10.8 10.9 793.68 Thousand
10 Feb, 2004 11.3 11.3 11.0 11.05 732.89 Thousand
09 Feb, 2004 11.2 11.4 11.1 11.25 586.04 Thousand
06 Feb, 2004 11.2 11.25 11.0 11.1 763.71 Thousand