JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 11.2 11.55 11.0 11.1 1.69 Million
04 Feb, 2004 10.8 11.1 10.7 11.05 1.6 Million
03 Feb, 2004 11.75 11.75 10.55 10.75 1.58 Million
02 Feb, 2004 11.55 11.55 11.55 11.55 -
30 Jan, 2004 11.95 12.0 11.5 11.55 886.49 Thousand
29 Jan, 2004 11.9 12.0 11.7 11.85 993.91 Thousand
28 Jan, 2004 12.0 12.25 11.75 11.8 1.08 Million
27 Jan, 2004 12.25 12.35 11.9 12.1 1.47 Million
26 Jan, 2004 12.1 12.1 12.1 12.1 -
23 Jan, 2004 11.75 12.3 11.6 12.1 2.42 Million