JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 9.9 9.9 9.4 9.45 733.9 Thousand
03 Mar, 2004 9.8 9.9 9.6 9.75 1.06 Million
02 Mar, 2004 9.65 9.65 9.65 9.65 -
01 Mar, 2004 10.0 10.0 9.5 9.65 1.02 Million
27 Feb, 2004 10.2 10.35 9.75 9.9 1.17 Million
26 Feb, 2004 10.4 10.5 10.05 10.15 708.28 Thousand
25 Feb, 2004 10.75 10.75 10.2 10.3 720.13 Thousand
24 Feb, 2004 10.65 10.8 10.5 10.65 908.29 Thousand
23 Feb, 2004 11.0 11.15 10.55 10.65 651.11 Thousand
20 Feb, 2004 11.0 11.05 10.75 10.85 649.33 Thousand