JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 8.3 | 8.8 | 8.25 | 8.7 | 661.3 Thousand |
| 31 Mar, 2004 | 8.45 | 8.45 | 8.1 | 8.2 | 692.24 Thousand |
| 30 Mar, 2004 | 8.4 | 8.5 | 8.25 | 8.3 | 598.63 Thousand |
| 29 Mar, 2004 | 8.2 | 8.3 | 8.05 | 8.2 | 875.17 Thousand |
| 26 Mar, 2004 | 8.0 | 8.25 | 7.85 | 8.0 | 1.22 Million |
| 25 Mar, 2004 | 7.15 | 7.8 | 7.05 | 7.65 | 1.29 Million |
| 24 Mar, 2004 | 7.15 | 7.2 | 6.95 | 7.05 | 677.37 Thousand |
| 23 Mar, 2004 | 7.25 | 7.3 | 6.95 | 7.1 | 909.43 Thousand |
| 22 Mar, 2004 | 8.0 | 8.0 | 7.15 | 7.25 | 839.05 Thousand |
| 19 Mar, 2004 | 8.0 | 8.3 | 7.85 | 7.9 | 671.12 Thousand |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA