JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 9.4 9.7 9.3 9.4 556.03 Thousand
28 Apr, 2004 9.0 9.5 9.0 9.4 665.64 Thousand
27 Apr, 2004 9.75 9.75 9.2 9.25 717.85 Thousand
26 Apr, 2004 10.1 10.1 10.1 10.1 -
23 Apr, 2004 10.4 10.45 10.05 10.1 771.36 Thousand
22 Apr, 2004 10.55 10.75 10.05 10.15 1.3 Million
21 Apr, 2004 9.8 10.5 9.75 10.45 1.7 Million
20 Apr, 2004 9.3 9.95 9.15 9.8 1.62 Million
19 Apr, 2004 9.75 9.75 9.2 9.35 650.38 Thousand
16 Apr, 2004 9.25 9.35 9.15 9.2 371.23 Thousand