JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 8.5 | 9.3 | 8.15 | 9.0 | 858.02 Thousand |
| 12 May, 2004 | 8.5 | 9.0 | 8.5 | 8.9 | 552.34 Thousand |
| 11 May, 2004 | 9.05 | 9.25 | 8.6 | 8.7 | 841.93 Thousand |
| 10 May, 2004 | 9.15 | 9.65 | 8.8 | 9.4 | 1.11 Million |
| 07 May, 2004 | 9.6 | 9.65 | 9.1 | 9.15 | 461.7 Thousand |
| 06 May, 2004 | 9.4 | 9.75 | 9.35 | 9.55 | 617.97 Thousand |
| 05 May, 2004 | 9.15 | 9.2 | 9.0 | 9.15 | 384.74 Thousand |
| 04 May, 2004 | 8.8 | 9.1 | 8.8 | 9.0 | 387.64 Thousand |
| 03 May, 2004 | 9.3 | 9.3 | 8.55 | 8.7 | 755.19 Thousand |
| 30 Apr, 2004 | 9.45 | 9.5 | 9.05 | 9.1 | 451.13 Thousand |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA