JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 7.9 | 8.0 | 7.85 | 7.95 | 361.51 Thousand |
| 09 Jun, 2004 | 7.7 | 8.0 | 7.7 | 7.85 | 258.57 Thousand |
| 08 Jun, 2004 | 8.0 | 8.0 | 7.7 | 7.75 | 196.89 Thousand |
| 07 Jun, 2004 | 7.95 | 8.0 | 7.8 | 7.85 | 213.1 Thousand |
| 04 Jun, 2004 | 8.1 | 8.1 | 7.7 | 7.8 | 213.23 Thousand |
| 03 Jun, 2004 | 8.0 | 8.1 | 7.65 | 7.7 | 264.25 Thousand |
| 02 Jun, 2004 | 8.0 | 8.1 | 7.9 | 8.0 | 261.79 Thousand |
| 01 Jun, 2004 | 8.05 | 8.2 | 7.9 | 8.0 | 409.52 Thousand |
| 31 May, 2004 | 7.95 | 8.0 | 7.6 | 7.8 | 635.65 Thousand |
| 28 May, 2004 | 8.65 | 8.65 | 8.05 | 8.15 | 547.82 Thousand |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA