JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 9.2 | 9.35 | 8.0 | 8.3 | 1.75 Million |
| 07 Jul, 2004 | 9.3 | 9.45 | 9.15 | 9.2 | 1.06 Million |
| 06 Jul, 2004 | 9.4 | 9.6 | 9.1 | 9.3 | 991.5 Thousand |
| 05 Jul, 2004 | 9.1 | 9.35 | 9.05 | 9.15 | 952.61 Thousand |
| 02 Jul, 2004 | 8.95 | 9.15 | 8.75 | 9.05 | 832.31 Thousand |
| 01 Jul, 2004 | 8.95 | 9.25 | 8.8 | 9.0 | 1.17 Million |
| 30 Jun, 2004 | 8.6 | 9.3 | 8.6 | 8.85 | 2.02 Million |
| 29 Jun, 2004 | 8.55 | 8.55 | 8.1 | 8.4 | 1.11 Million |
| 28 Jun, 2004 | 7.9 | 8.4 | 7.9 | 8.2 | 1.26 Million |
| 25 Jun, 2004 | 7.1 | 7.95 | 7.05 | 7.9 | 1.13 Million |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA