JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 11.0 11.0 10.65 10.75 2.52 Million
21 Jul, 2004 10.5 10.85 10.3 10.55 2.6 Million
20 Jul, 2004 10.6 10.8 10.2 10.4 3.52 Million
19 Jul, 2004 11.0 11.05 10.4 10.5 3.06 Million
16 Jul, 2004 11.25 11.3 10.25 10.85 8.31 Million
15 Jul, 2004 9.4 11.1 9.35 10.95 6.61 Million
14 Jul, 2004 8.9 9.55 8.8 9.3 2.8 Million
13 Jul, 2004 9.05 9.35 8.7 8.9 672.68 Thousand
12 Jul, 2004 8.65 8.85 8.2 8.8 937.06 Thousand
09 Jul, 2004 7.9 8.6 7.85 8.4 1.22 Million