JSW Steel Limited (JSWSTEEL)
INR 1143.6
(-1.58%)
INR 1143.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 8.75 | 8.85 | 8.6 | 8.65 | 269.75 Thousand |
| 26 May, 2004 | 8.8 | 8.95 | 8.65 | 8.7 | 303.12 Thousand |
| 25 May, 2004 | 8.9 | 8.9 | 8.6 | 8.8 | 291.81 Thousand |
| 24 May, 2004 | 9.0 | 9.1 | 8.8 | 8.85 | 413.13 Thousand |
| 21 May, 2004 | 8.9 | 8.95 | 8.6 | 8.8 | 657.04 Thousand |
| 20 May, 2004 | 8.95 | 9.25 | 8.55 | 8.75 | 1 Million |
| 19 May, 2004 | 8.05 | 8.85 | 8.05 | 8.75 | 863.98 Thousand |
| 18 May, 2004 | 6.6 | 8.1 | 6.0 | 8.0 | 854.51 Thousand |
| 17 May, 2004 | 8.0 | 8.1 | 6.6 | 7.25 | 992.44 Thousand |
| 14 May, 2004 | 9.3 | 9.3 | 8.15 | 8.25 | 924.56 Thousand |
JTEKTINDIA
JTLIND
JUBLCPL
JSWENERGY
JSWHL
JSWINFRA