JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 9.35 9.5 9.15 9.2 444.56 Thousand
14 Apr, 2004 9.25 9.25 9.25 9.25 -
13 Apr, 2004 9.35 9.4 9.1 9.25 451.05 Thousand
12 Apr, 2004 9.35 9.55 9.15 9.25 589.89 Thousand
09 Apr, 2004 9.25 9.25 9.25 9.25 -
08 Apr, 2004 9.25 9.3 9.05 9.25 426.93 Thousand
07 Apr, 2004 9.6 9.6 9.15 9.2 562.41 Thousand
06 Apr, 2004 9.9 10.05 9.15 9.3 858.96 Thousand
05 Apr, 2004 9.6 10.0 9.45 9.85 1.02 Million
02 Apr, 2004 9.0 9.35 8.75 9.3 890.51 Thousand