JSW Steel Limited (JSWSTEEL)

INR 1143.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 11.8 11.8 11.45 11.5 1.81 Million
26 Nov, 2003 11.6 11.6 11.6 11.6 -
25 Nov, 2003 12.2 12.2 11.55 11.6 1.95 Million
24 Nov, 2003 11.75 12.0 11.4 11.8 3.33 Million
21 Nov, 2003 11.65 11.7 11.0 11.3 2.07 Million
20 Nov, 2003 11.9 12.35 11.55 11.6 3.03 Million
19 Nov, 2003 12.0 12.0 11.6 11.7 1.81 Million
18 Nov, 2003 12.25 12.45 11.85 11.9 2.43 Million
17 Nov, 2003 12.65 12.8 11.95 12.15 4.33 Million
14 Nov, 2003 12.15 12.65 12.15 12.15 5.51 Million