Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 8.7 | 9.25 | 8.6 | 9.25 | 345.62 Million |
| 07 Jan, 2022 | 8.0 | 8.75 | 8.0 | 8.45 | 430.17 Million |
| 06 Jan, 2022 | 7.0 | 8.1 | 6.85 | 7.9 | 321.54 Million |
| 05 Jan, 2022 | 7.45 | 7.45 | 6.9 | 7.1 | 156.59 Million |
| 04 Jan, 2022 | 7.45 | 8.0 | 7.0 | 7.35 | 396.86 Million |
| 03 Jan, 2022 | 6.35 | 7.35 | 6.35 | 7.25 | 473.94 Million |
| 31 Dec, 2021 | 6.05 | 6.45 | 6.0 | 6.2 | 106.25 Million |
| 30 Dec, 2021 | 6.1 | 6.15 | 5.9 | 5.95 | 68.04 Million |
| 29 Dec, 2021 | 6.4 | 6.75 | 5.75 | 6.05 | 277.98 Million |
| 28 Dec, 2021 | 6.0 | 6.65 | 5.95 | 6.4 | 393.2 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST