Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 8.9 | 9.0 | 8.25 | 8.55 | 107.85 Million |
| 07 Feb, 2022 | 9.1 | 9.2 | 8.75 | 8.85 | 53.99 Million |
| 04 Feb, 2022 | 9.05 | 9.25 | 8.95 | 9.0 | 87.04 Million |
| 03 Feb, 2022 | 8.9 | 9.4 | 8.85 | 9.05 | 73.03 Million |
| 02 Feb, 2022 | 9.05 | 9.15 | 8.85 | 8.95 | 54.28 Million |
| 01 Feb, 2022 | 9.25 | 9.4 | 8.9 | 9.05 | 97.7 Million |
| 31 Jan, 2022 | 9.3 | 9.5 | 8.95 | 9.05 | 80.91 Million |
| 28 Jan, 2022 | 9.35 | 9.55 | 9.05 | 9.1 | 70.91 Million |
| 27 Jan, 2022 | 8.9 | 9.4 | 8.7 | 9.25 | 140.85 Million |
| 25 Jan, 2022 | 8.45 | 9.15 | 8.1 | 9.05 | 157.21 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST