Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.15 | 7.3 | 7.05 | 7.2 | 55.37 Million |
| 08 Mar, 2022 | 6.7 | 7.0 | 6.7 | 7.0 | 44.85 Million |
| 07 Mar, 2022 | 6.85 | 6.85 | 6.65 | 6.7 | 39.67 Million |
| 04 Mar, 2022 | 7.15 | 7.25 | 6.95 | 7.0 | 54.61 Million |
| 03 Mar, 2022 | 7.25 | 7.5 | 7.1 | 7.2 | 59.23 Million |
| 02 Mar, 2022 | 7.2 | 7.4 | 7.05 | 7.2 | 47.13 Million |
| 28 Feb, 2022 | 6.9 | 7.25 | 6.8 | 7.25 | 107.66 Million |
| 25 Feb, 2022 | 6.9 | 6.95 | 6.9 | 6.95 | 23.02 Million |
| 24 Feb, 2022 | 6.7 | 7.05 | 6.65 | 6.65 | 94.26 Million |
| 23 Feb, 2022 | 6.8 | 7.0 | 6.8 | 7.0 | 14.77 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST