INR 14.19
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.89 | 17.92 | 17.51 | 17.53 | 11.49 Million |
09 Jun, 2025 | 16.39 | 16.65 | 16.35 | 16.65 | 6.88 Million |
06 Jun, 2025 | 15.84 | 16.75 | 15.73 | 16.24 | 92.59 Million |
05 Jun, 2025 | 15.66 | 16.11 | 15.66 | 15.75 | 32.08 Million |
04 Jun, 2025 | 15.45 | 15.76 | 15.2 | 15.66 | 31.67 Million |
03 Jun, 2025 | 15.72 | 15.84 | 15.34 | 15.39 | 26.37 Million |
02 Jun, 2025 | 15.6 | 15.95 | 15.39 | 15.64 | 44.72 Million |
30 May, 2025 | 15.12 | 16.2 | 15.02 | 15.54 | 97.28 Million |
29 May, 2025 | 15.16 | 15.26 | 14.95 | 15.12 | 20.03 Million |
28 May, 2025 | 15.2 | 15.39 | 15.0 | 15.05 | 17.19 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302