INR 14.19
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.2 | 17.34 | 17.11 | 17.19 | 4.85 Million |
20 Jun, 2025 | 17.1 | 17.5 | 16.8 | 17.31 | 81.12 Million |
19 Jun, 2025 | 17.25 | 17.67 | 16.86 | 17.01 | 57.44 Million |
18 Jun, 2025 | 17.38 | 17.73 | 17.15 | 17.21 | 44.28 Million |
17 Jun, 2025 | 17.78 | 17.9 | 17.36 | 17.41 | 51.13 Million |
16 Jun, 2025 | 17.79 | 17.94 | 17.06 | 17.69 | 67.01 Million |
13 Jun, 2025 | 17.2 | 17.89 | 17.15 | 17.67 | 76.55 Million |
12 Jun, 2025 | 18.29 | 18.67 | 17.62 | 17.73 | 118.51 Million |
11 Jun, 2025 | 18.07 | 19.3 | 17.77 | 18.22 | 259.39 Million |
10 Jun, 2025 | 17.89 | 18.24 | 17.08 | 17.99 | 192.79 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302