INR 14.19
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.1 | 17.24 | 16.9 | 16.96 | 4.71 Million |
19 Jun, 2025 | 17.38 | 17.38 | 17.13 | 17.18 | 3.82 Million |
18 Jun, 2025 | 17.38 | 17.43 | 17.19 | 17.25 | 2.95 Million |
17 Jun, 2025 | 17.78 | 17.78 | 17.54 | 17.58 | 3.97 Million |
16 Jun, 2025 | 17.79 | 17.92 | 17.65 | 17.78 | 6.62 Million |
13 Jun, 2025 | 17.2 | 17.89 | 17.15 | 17.67 | 76.52 Million |
12 Jun, 2025 | 18.29 | 18.67 | 17.62 | 17.73 | 118.51 Million |
11 Jun, 2025 | 18.07 | 19.3 | 17.77 | 18.22 | 259.39 Million |
10 Jun, 2025 | 17.89 | 18.24 | 17.08 | 17.99 | 192.79 Million |
09 Jun, 2025 | 16.39 | 17.95 | 16.35 | 17.73 | 195.09 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302