Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 29.7 30.1 29.05 29.5 5.58 Million
27 Apr, 2005 29.7 30.35 29.35 29.6 6.05 Million
26 Apr, 2005 30.35 30.6 29.55 29.7 5.33 Million
25 Apr, 2005 30.75 30.9 30.15 30.4 4.73 Million
22 Apr, 2005 31.25 31.45 30.3 30.6 11.6 Million
21 Apr, 2005 28.95 30.95 28.35 30.75 19.43 Million
20 Apr, 2005 30.4 30.4 27.95 28.9 20.54 Million
19 Apr, 2005 31.15 32.5 29.75 29.9 26.25 Million
18 Apr, 2005 32.0 35.5 30.65 31.15 46.19 Million