Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.89 17.89 17.89 17.89 -
04 Nov, 2025 17.99 18.15 17.86 17.89 20.72 Million
03 Nov, 2025 18.02 18.4 17.94 18.0 24.57 Million
31 Oct, 2025 17.96 18.24 17.78 18.02 25.44 Million
30 Oct, 2025 18.22 18.44 17.85 17.89 19.68 Million
29 Oct, 2025 17.98 18.4 17.78 18.2 42.07 Million
28 Oct, 2025 17.89 18.0 17.65 17.89 19.28 Million
27 Oct, 2025 18.0 18.19 17.87 17.9 11.77 Million
24 Oct, 2025 18.07 18.13 17.9 17.96 15.67 Million
23 Oct, 2025 18.06 18.32 17.86 17.99 30.01 Million