Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 8.2 | 8.45 | 7.7 | 8.05 | 198.79 Million |
| 06 Apr, 2022 | 7.8 | 8.05 | 7.8 | 8.05 | 57.51 Million |
| 05 Apr, 2022 | 7.6 | 7.7 | 7.35 | 7.7 | 81.74 Million |
| 04 Apr, 2022 | 7.1 | 7.35 | 7.05 | 7.35 | 73.77 Million |
| 01 Apr, 2022 | 6.8 | 7.1 | 6.7 | 7.0 | 47 Million |
| 31 Mar, 2022 | 7.05 | 7.1 | 6.75 | 6.8 | 43.31 Million |
| 30 Mar, 2022 | 6.95 | 7.05 | 6.8 | 7.0 | 84.94 Million |
| 29 Mar, 2022 | 6.7 | 6.95 | 6.45 | 6.75 | 90.99 Million |
| 28 Mar, 2022 | 6.9 | 6.95 | 6.6 | 6.65 | 37.78 Million |
| 25 Mar, 2022 | 6.85 | 7.15 | 6.8 | 6.85 | 54.06 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST