Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 7.85 | 7.9 | 7.6 | 7.7 | 29.79 Million |
| 22 Apr, 2022 | 7.7 | 8.05 | 7.55 | 7.9 | 83.08 Million |
| 21 Apr, 2022 | 7.75 | 7.85 | 7.65 | 7.7 | 35.5 Million |
| 20 Apr, 2022 | 7.6 | 7.75 | 7.45 | 7.6 | 28.04 Million |
| 19 Apr, 2022 | 7.75 | 8.0 | 7.45 | 7.55 | 44.13 Million |
| 18 Apr, 2022 | 7.95 | 7.95 | 7.6 | 7.7 | 44.8 Million |
| 13 Apr, 2022 | 8.1 | 8.2 | 7.9 | 7.95 | 28.37 Million |
| 12 Apr, 2022 | 8.2 | 8.2 | 7.8 | 8.0 | 59.53 Million |
| 11 Apr, 2022 | 8.25 | 8.45 | 8.2 | 8.2 | 62.58 Million |
| 08 Apr, 2022 | 8.2 | 8.4 | 7.8 | 8.25 | 85.56 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST