Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 7.0 | 7.15 | 6.65 | 6.75 | 22.76 Million |
| 09 May, 2022 | 6.85 | 7.2 | 6.65 | 7.0 | 38.48 Million |
| 06 May, 2022 | 7.0 | 7.0 | 6.85 | 6.9 | 20.25 Million |
| 05 May, 2022 | 7.2 | 7.3 | 7.05 | 7.1 | 14.16 Million |
| 04 May, 2022 | 7.5 | 7.5 | 7.1 | 7.2 | 32.55 Million |
| 02 May, 2022 | 7.3 | 7.6 | 7.2 | 7.35 | 23.34 Million |
| 29 Apr, 2022 | 7.4 | 7.7 | 7.05 | 7.4 | 123.81 Million |
| 28 Apr, 2022 | 7.6 | 7.6 | 7.3 | 7.35 | 23.1 Million |
| 27 Apr, 2022 | 7.6 | 7.65 | 7.35 | 7.45 | 29.31 Million |
| 26 Apr, 2022 | 7.85 | 7.9 | 7.55 | 7.65 | 25.66 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST