Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.1 | 7.25 | 6.95 | 7.05 | 24.35 Million |
| 06 Jun, 2022 | 6.95 | 7.4 | 6.8 | 7.15 | 66.83 Million |
| 03 Jun, 2022 | 7.4 | 7.4 | 7.0 | 7.05 | 28.3 Million |
| 02 Jun, 2022 | 7.15 | 7.45 | 7.05 | 7.3 | 52.25 Million |
| 01 Jun, 2022 | 7.15 | 7.2 | 6.95 | 7.2 | 39.58 Million |
| 31 May, 2022 | 6.65 | 6.95 | 6.6 | 6.9 | 79.96 Million |
| 30 May, 2022 | 6.7 | 6.8 | 6.6 | 6.65 | 51.89 Million |
| 27 May, 2022 | 6.95 | 7.1 | 6.75 | 6.9 | 17.4 Million |
| 26 May, 2022 | 7.05 | 7.05 | 6.7 | 6.9 | 30.95 Million |
| 25 May, 2022 | 7.3 | 7.5 | 6.9 | 7.05 | 43.15 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST