Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 6.8 | 7.0 | 6.65 | 6.7 | 88.77 Million |
| 21 Feb, 2022 | 7.8 | 7.8 | 7.2 | 7.3 | 125.38 Million |
| 18 Feb, 2022 | 8.2 | 8.45 | 7.85 | 7.95 | 60.72 Million |
| 17 Feb, 2022 | 8.5 | 8.65 | 8.2 | 8.3 | 58.71 Million |
| 16 Feb, 2022 | 8.7 | 8.85 | 8.45 | 8.5 | 73.52 Million |
| 15 Feb, 2022 | 8.9 | 9.05 | 8.4 | 8.65 | 70.68 Million |
| 14 Feb, 2022 | 8.85 | 9.25 | 8.55 | 8.7 | 150.05 Million |
| 11 Feb, 2022 | 8.55 | 8.75 | 8.45 | 8.5 | 40.57 Million |
| 10 Feb, 2022 | 8.75 | 9.0 | 8.4 | 8.75 | 70.53 Million |
| 09 Feb, 2022 | 8.6 | 8.8 | 8.2 | 8.75 | 57.2 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST