Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.45 9.5 8.65 8.8 184.6 Million
21 Jan, 2022 10.0 10.1 9.5 9.6 144.36 Million
20 Jan, 2022 9.2 10.05 9.2 10.0 205.44 Million
19 Jan, 2022 9.5 9.5 8.8 9.15 153.61 Million
18 Jan, 2022 10.15 10.25 9.5 9.55 141.1 Million
17 Jan, 2022 9.9 10.35 9.9 10.05 149.07 Million
14 Jan, 2022 9.65 10.3 9.3 9.9 218.18 Million
13 Jan, 2022 10.35 10.35 9.45 9.8 295.56 Million
12 Jan, 2022 10.65 11.15 9.2 10.35 789.17 Million
11 Jan, 2022 9.8 10.15 9.15 10.15 545.38 Million