Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 5.6 | 6.1 | 5.4 | 5.9 | 191.68 Million |
| 24 Dec, 2021 | 5.65 | 5.75 | 5.4 | 5.6 | 64.25 Million |
| 23 Dec, 2021 | 5.8 | 5.9 | 5.5 | 5.6 | 89.25 Million |
| 22 Dec, 2021 | 5.1 | 6.0 | 5.05 | 5.75 | 263.93 Million |
| 21 Dec, 2021 | 4.95 | 5.2 | 4.85 | 5.0 | 60.76 Million |
| 20 Dec, 2021 | 5.1 | 5.1 | 4.75 | 4.85 | 72 Million |
| 17 Dec, 2021 | 5.45 | 5.45 | 5.0 | 5.1 | 59.66 Million |
| 16 Dec, 2021 | 5.75 | 5.8 | 5.2 | 5.35 | 83.51 Million |
| 15 Dec, 2021 | 5.85 | 5.95 | 5.6 | 5.65 | 61.73 Million |
| 14 Dec, 2021 | 6.0 | 6.15 | 5.6 | 5.8 | 121.28 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST