Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 5.75 | 6.3 | 5.65 | 5.95 | 212.78 Million |
| 10 Dec, 2021 | 5.9 | 5.95 | 5.35 | 5.5 | 169.28 Million |
| 09 Dec, 2021 | 5.05 | 5.9 | 4.9 | 5.8 | 335.64 Million |
| 08 Dec, 2021 | 4.75 | 5.1 | 4.7 | 4.95 | 116.13 Million |
| 07 Dec, 2021 | 4.7 | 4.8 | 4.65 | 4.65 | 30.95 Million |
| 06 Dec, 2021 | 4.6 | 4.75 | 4.5 | 4.55 | 38.37 Million |
| 03 Dec, 2021 | 4.5 | 4.8 | 4.45 | 4.6 | 72.07 Million |
| 02 Dec, 2021 | 4.5 | 4.6 | 4.45 | 4.45 | 22.54 Million |
| 01 Dec, 2021 | 4.55 | 4.7 | 4.4 | 4.45 | 37.04 Million |
| 30 Nov, 2021 | 4.4 | 4.6 | 4.35 | 4.5 | 29.53 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST