Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 8.5 | 8.55 | 8.15 | 8.2 | 62.26 Million |
| 15 Sep, 2022 | 8.45 | 8.85 | 8.45 | 8.5 | 107.11 Million |
| 14 Sep, 2022 | 8.2 | 8.55 | 8.15 | 8.35 | 64.68 Million |
| 13 Sep, 2022 | 8.7 | 8.7 | 8.4 | 8.45 | 59.44 Million |
| 12 Sep, 2022 | 8.45 | 8.75 | 8.4 | 8.6 | 79.06 Million |
| 09 Sep, 2022 | 9.05 | 9.15 | 8.3 | 8.35 | 105.49 Million |
| 08 Sep, 2022 | 8.85 | 9.25 | 8.8 | 8.95 | 142.34 Million |
| 07 Sep, 2022 | 8.75 | 9.05 | 8.65 | 8.7 | 83.49 Million |
| 06 Sep, 2022 | 9.3 | 9.45 | 8.8 | 8.9 | 192.5 Million |
| 05 Sep, 2022 | 8.5 | 9.15 | 8.4 | 9.05 | 272.43 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST