Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 7.75 | 7.85 | 7.5 | 7.6 | 39.06 Million |
| 14 Oct, 2022 | 8.0 | 8.15 | 7.8 | 7.85 | 32.42 Million |
| 13 Oct, 2022 | 7.7 | 7.95 | 7.5 | 7.8 | 47.22 Million |
| 12 Oct, 2022 | 8.15 | 8.2 | 7.6 | 7.7 | 66.36 Million |
| 11 Oct, 2022 | 8.65 | 8.75 | 8.0 | 8.05 | 100.92 Million |
| 10 Oct, 2022 | 8.15 | 8.55 | 8.05 | 8.45 | 162.67 Million |
| 07 Oct, 2022 | 7.75 | 8.25 | 7.7 | 8.15 | 110.67 Million |
| 06 Oct, 2022 | 7.55 | 7.8 | 7.5 | 7.7 | 38.86 Million |
| 04 Oct, 2022 | 7.3 | 7.6 | 7.25 | 7.45 | 40.54 Million |
| 03 Oct, 2022 | 7.35 | 7.55 | 7.15 | 7.2 | 31.81 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST