Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.0 | 7.45 | 6.95 | 7.35 | 52.92 Million |
| 29 Sep, 2022 | 7.35 | 7.5 | 6.95 | 7.1 | 58.48 Million |
| 28 Sep, 2022 | 7.45 | 7.7 | 7.15 | 7.25 | 53.71 Million |
| 27 Sep, 2022 | 7.7 | 7.8 | 7.45 | 7.6 | 67.74 Million |
| 26 Sep, 2022 | 7.95 | 7.95 | 7.6 | 7.7 | 77.09 Million |
| 23 Sep, 2022 | 8.35 | 8.4 | 8.0 | 8.05 | 43.14 Million |
| 22 Sep, 2022 | 8.1 | 8.45 | 8.0 | 8.3 | 96.09 Million |
| 21 Sep, 2022 | 8.1 | 8.25 | 8.0 | 8.05 | 39.44 Million |
| 20 Sep, 2022 | 8.25 | 8.3 | 8.05 | 8.05 | 29.37 Million |
| 19 Sep, 2022 | 8.3 | 8.35 | 7.95 | 8.1 | 51.5 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST