Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.5 | 7.7 | 7.45 | 7.45 | 32.67 Million |
| 31 Oct, 2022 | 7.55 | 7.6 | 7.45 | 7.5 | 33.12 Million |
| 28 Oct, 2022 | 7.5 | 7.6 | 7.4 | 7.5 | 20.41 Million |
| 27 Oct, 2022 | 7.65 | 7.7 | 7.45 | 7.5 | 35.64 Million |
| 25 Oct, 2022 | 7.7 | 7.85 | 7.45 | 7.55 | 45.86 Million |
| 24 Oct, 2022 | 7.8 | 7.85 | 7.6 | 7.75 | 24.8 Million |
| 21 Oct, 2022 | 7.95 | 8.05 | 7.75 | 7.8 | 32.25 Million |
| 20 Oct, 2022 | 7.9 | 8.2 | 7.75 | 7.9 | 81.2 Million |
| 19 Oct, 2022 | 7.9 | 8.05 | 7.75 | 7.9 | 35.43 Million |
| 18 Oct, 2022 | 7.7 | 7.95 | 7.6 | 7.8 | 44.07 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST