Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.6 | 7.8 | 7.5 | 7.7 | 110.75 Million |
| 29 Nov, 2022 | 7.65 | 7.8 | 7.5 | 7.5 | 30.81 Million |
| 28 Nov, 2022 | 7.45 | 7.75 | 7.4 | 7.6 | 77.44 Million |
| 25 Nov, 2022 | 7.4 | 7.6 | 7.3 | 7.45 | 42.4 Million |
| 24 Nov, 2022 | 7.4 | 7.5 | 7.35 | 7.35 | 10.86 Million |
| 23 Nov, 2022 | 7.6 | 7.7 | 7.4 | 7.45 | 22.87 Million |
| 22 Nov, 2022 | 7.2 | 7.6 | 7.15 | 7.55 | 160.19 Million |
| 21 Nov, 2022 | 7.3 | 7.3 | 7.1 | 7.2 | 27.02 Million |
| 18 Nov, 2022 | 7.35 | 7.45 | 7.25 | 7.3 | 20.13 Million |
| 17 Nov, 2022 | 7.45 | 7.5 | 7.3 | 7.35 | 27.01 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST