Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 7.35 | 7.55 | 7.25 | 7.35 | 25.05 Million |
| 27 Dec, 2022 | 7.4 | 7.6 | 7.2 | 7.35 | 37.63 Million |
| 26 Dec, 2022 | 6.8 | 7.45 | 6.75 | 7.35 | 64.54 Million |
| 23 Dec, 2022 | 7.25 | 7.25 | 6.75 | 6.8 | 73.72 Million |
| 22 Dec, 2022 | 7.65 | 7.75 | 7.15 | 7.35 | 125.23 Million |
| 21 Dec, 2022 | 8.3 | 8.4 | 7.35 | 7.55 | 143.07 Million |
| 20 Dec, 2022 | 8.15 | 8.65 | 8.1 | 8.25 | 135.08 Million |
| 19 Dec, 2022 | 8.05 | 8.3 | 8.0 | 8.15 | 73.17 Million |
| 16 Dec, 2022 | 8.0 | 8.15 | 7.85 | 8.0 | 146.9 Million |
| 15 Dec, 2022 | 8.2 | 8.45 | 7.9 | 8.0 | 151.51 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST