Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 7.15 | 7.25 | 7.1 | 7.15 | 16.15 Million |
| 24 Jan, 2023 | 7.1 | 7.2 | 7.05 | 7.15 | 11.09 Million |
| 23 Jan, 2023 | 7.25 | 7.25 | 7.05 | 7.1 | 16.32 Million |
| 20 Jan, 2023 | 7.2 | 7.35 | 7.15 | 7.2 | 17.23 Million |
| 19 Jan, 2023 | 7.25 | 7.35 | 7.15 | 7.2 | 16.04 Million |
| 18 Jan, 2023 | 7.25 | 7.3 | 7.15 | 7.25 | 17.71 Million |
| 17 Jan, 2023 | 7.25 | 7.35 | 7.2 | 7.25 | 21.11 Million |
| 16 Jan, 2023 | 7.3 | 7.35 | 7.15 | 7.2 | 12.66 Million |
| 13 Jan, 2023 | 7.25 | 7.3 | 7.15 | 7.25 | 18.75 Million |
| 12 Jan, 2023 | 7.35 | 7.35 | 7.15 | 7.25 | 24.53 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST