Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 22.13 Million |
| 10 Jan, 2023 | 7.3 | 7.4 | 7.2 | 7.25 | 27.71 Million |
| 09 Jan, 2023 | 7.4 | 7.4 | 7.25 | 7.3 | 24.72 Million |
| 06 Jan, 2023 | 7.5 | 7.5 | 7.3 | 7.4 | 25.5 Million |
| 05 Jan, 2023 | 7.5 | 7.55 | 7.3 | 7.45 | 28.12 Million |
| 04 Jan, 2023 | 7.65 | 7.75 | 7.45 | 7.45 | 40.03 Million |
| 03 Jan, 2023 | 7.7 | 7.85 | 7.55 | 7.65 | 37.67 Million |
| 02 Jan, 2023 | 7.6 | 7.8 | 7.45 | 7.7 | 46.01 Million |
| 30 Dec, 2022 | 7.45 | 7.7 | 7.4 | 7.55 | 54.36 Million |
| 29 Dec, 2022 | 7.35 | 7.45 | 7.25 | 7.4 | 30.57 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST