Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.95 | 8.4 | 7.8 | 8.3 | 114.09 Million |
| 13 Dec, 2022 | 8.4 | 8.45 | 7.9 | 7.9 | 99.36 Million |
| 12 Dec, 2022 | 7.6 | 8.4 | 7.6 | 8.3 | 265.02 Million |
| 09 Dec, 2022 | 7.7 | 7.95 | 7.45 | 7.5 | 70.6 Million |
| 08 Dec, 2022 | 7.75 | 7.8 | 7.6 | 7.65 | 28.23 Million |
| 07 Dec, 2022 | 7.95 | 7.95 | 7.65 | 7.75 | 38.68 Million |
| 06 Dec, 2022 | 8.0 | 8.15 | 7.85 | 7.9 | 47.12 Million |
| 05 Dec, 2022 | 8.0 | 8.3 | 7.85 | 8.05 | 137.04 Million |
| 02 Dec, 2022 | 7.9 | 8.15 | 7.7 | 7.95 | 86.82 Million |
| 01 Dec, 2022 | 7.7 | 8.0 | 7.65 | 7.9 | 96.67 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST