Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.0 | 7.2 | 6.95 | 7.05 | 15.46 Million |
| 08 Feb, 2023 | 7.15 | 7.25 | 6.9 | 7.0 | 17.52 Million |
| 07 Feb, 2023 | 7.05 | 7.2 | 7.0 | 7.15 | 26.98 Million |
| 06 Feb, 2023 | 6.85 | 7.05 | 6.75 | 7.0 | 17.57 Million |
| 03 Feb, 2023 | 6.95 | 7.0 | 6.7 | 6.8 | 30.9 Million |
| 02 Feb, 2023 | 6.9 | 7.1 | 6.8 | 6.9 | 26.52 Million |
| 01 Feb, 2023 | 7.25 | 7.3 | 6.85 | 6.95 | 28.68 Million |
| 31 Jan, 2023 | 6.95 | 7.3 | 6.9 | 7.15 | 26.32 Million |
| 30 Jan, 2023 | 7.0 | 7.15 | 6.85 | 6.9 | 21.22 Million |
| 27 Jan, 2023 | 7.15 | 7.25 | 6.9 | 6.95 | 33.06 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST