Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 6.85 | 7.1 | 6.75 | 6.85 | 24.12 Million |
| 22 Feb, 2023 | 6.95 | 7.1 | 6.8 | 6.85 | 24.85 Million |
| 21 Feb, 2023 | 6.9 | 7.0 | 6.85 | 6.95 | 16.45 Million |
| 20 Feb, 2023 | 6.8 | 7.05 | 6.75 | 6.9 | 26.21 Million |
| 17 Feb, 2023 | 6.8 | 6.95 | 6.7 | 6.8 | 22.91 Million |
| 16 Feb, 2023 | 6.55 | 6.85 | 6.55 | 6.8 | 19.57 Million |
| 15 Feb, 2023 | 6.4 | 6.75 | 6.35 | 6.65 | 27.52 Million |
| 14 Feb, 2023 | 6.25 | 6.55 | 6.1 | 6.4 | 62.62 Million |
| 13 Feb, 2023 | 7.1 | 7.15 | 6.95 | 7.05 | 12.69 Million |
| 10 Feb, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 14.43 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST