Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 6.5 | 6.6 | 6.4 | 6.45 | 31.58 Million |
| 09 Mar, 2023 | 6.65 | 6.8 | 6.55 | 6.55 | 23.09 Million |
| 08 Mar, 2023 | 6.6 | 6.7 | 6.55 | 6.65 | 19.42 Million |
| 06 Mar, 2023 | 6.75 | 6.95 | 6.6 | 6.65 | 32.09 Million |
| 03 Mar, 2023 | 6.7 | 6.95 | 6.65 | 6.7 | 34.27 Million |
| 02 Mar, 2023 | 6.8 | 6.9 | 6.6 | 6.65 | 25.73 Million |
| 01 Mar, 2023 | 6.6 | 7.0 | 6.55 | 6.85 | 29.81 Million |
| 28 Feb, 2023 | 6.65 | 6.75 | 6.5 | 6.65 | 21.13 Million |
| 27 Feb, 2023 | 6.8 | 6.8 | 6.6 | 6.65 | 14.44 Million |
| 24 Feb, 2023 | 6.9 | 6.95 | 6.75 | 6.8 | 18.86 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST