Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.9 | 5.95 | 5.75 | 5.85 | 20.46 Million |
| 11 Apr, 2023 | 5.7 | 6.05 | 5.6 | 5.85 | 42.18 Million |
| 10 Apr, 2023 | 5.85 | 5.85 | 5.65 | 5.7 | 16.16 Million |
| 06 Apr, 2023 | 5.7 | 5.85 | 5.6 | 5.8 | 33.19 Million |
| 05 Apr, 2023 | 5.8 | 5.8 | 5.6 | 5.65 | 22.3 Million |
| 03 Apr, 2023 | 5.65 | 5.85 | 5.55 | 5.75 | 29.29 Million |
| 31 Mar, 2023 | 5.7 | 5.85 | 5.45 | 5.55 | 44.27 Million |
| 29 Mar, 2023 | 5.25 | 5.7 | 5.2 | 5.6 | 41.88 Million |
| 28 Mar, 2023 | 5.2 | 5.4 | 5.2 | 5.25 | 43.94 Million |
| 27 Mar, 2023 | 5.6 | 5.6 | 5.15 | 5.2 | 27.35 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST