Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.75 | 5.9 | 5.7 | 5.85 | 26.69 Million |
| 26 Apr, 2023 | 5.75 | 5.9 | 5.7 | 5.7 | 16.66 Million |
| 25 Apr, 2023 | 5.7 | 5.8 | 5.65 | 5.75 | 26.43 Million |
| 24 Apr, 2023 | 5.7 | 5.75 | 5.65 | 5.7 | 11.69 Million |
| 21 Apr, 2023 | 5.7 | 5.75 | 5.65 | 5.65 | 10.61 Million |
| 20 Apr, 2023 | 5.8 | 5.85 | 5.65 | 5.7 | 21.64 Million |
| 19 Apr, 2023 | 5.8 | 5.9 | 5.7 | 5.75 | 22.32 Million |
| 18 Apr, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 29.7 Million |
| 17 Apr, 2023 | 5.95 | 6.1 | 5.9 | 6.0 | 34.1 Million |
| 13 Apr, 2023 | 5.85 | 6.1 | 5.75 | 6.05 | 42.66 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST