Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.65 | 5.7 | 5.55 | 5.6 | 16.15 Million |
| 25 May, 2023 | 5.65 | 5.7 | 5.6 | 5.6 | 18.05 Million |
| 24 May, 2023 | 5.65 | 5.85 | 5.6 | 5.65 | 29.68 Million |
| 23 May, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | 21.92 Million |
| 22 May, 2023 | 5.65 | 5.85 | 5.65 | 5.7 | 38.64 Million |
| 19 May, 2023 | 5.75 | 5.75 | 5.65 | 5.7 | 10.41 Million |
| 18 May, 2023 | 5.7 | 5.85 | 5.7 | 5.75 | 26.51 Million |
| 17 May, 2023 | 5.65 | 5.8 | 5.6 | 5.7 | 19.42 Million |
| 16 May, 2023 | 5.65 | 5.7 | 5.6 | 5.6 | 12.6 Million |
| 15 May, 2023 | 5.7 | 5.75 | 5.55 | 5.65 | 15.72 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST