Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 6.3 | 6.4 | 6.15 | 6.25 | 49.77 Million |
| 08 Jun, 2023 | 6.4 | 6.55 | 6.2 | 6.25 | 81.48 Million |
| 07 Jun, 2023 | 6.0 | 6.5 | 5.95 | 6.4 | 161.64 Million |
| 06 Jun, 2023 | 5.95 | 6.05 | 5.9 | 5.95 | 15.94 Million |
| 05 Jun, 2023 | 6.05 | 6.1 | 5.95 | 5.95 | 18.24 Million |
| 02 Jun, 2023 | 6.05 | 6.1 | 5.95 | 6.0 | 20.06 Million |
| 01 Jun, 2023 | 6.0 | 6.15 | 5.9 | 6.0 | 49.6 Million |
| 31 May, 2023 | 5.8 | 6.1 | 5.7 | 6.0 | 71.11 Million |
| 30 May, 2023 | 5.65 | 5.9 | 5.6 | 5.8 | 28.11 Million |
| 29 May, 2023 | 5.65 | 5.7 | 5.6 | 5.6 | 17.01 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST