Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.75 | 5.75 | 5.65 | 5.7 | 14.09 Million |
| 11 May, 2023 | 5.85 | 5.85 | 5.7 | 5.7 | 16.17 Million |
| 10 May, 2023 | 5.75 | 5.85 | 5.6 | 5.8 | 29.91 Million |
| 09 May, 2023 | 5.95 | 6.0 | 5.75 | 5.8 | 22.29 Million |
| 08 May, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 25.55 Million |
| 05 May, 2023 | 6.2 | 6.35 | 5.95 | 6.0 | 65.32 Million |
| 04 May, 2023 | 5.95 | 6.3 | 5.9 | 6.2 | 64.39 Million |
| 03 May, 2023 | 5.8 | 6.1 | 5.75 | 5.9 | 54.64 Million |
| 02 May, 2023 | 5.85 | 5.95 | 5.75 | 5.85 | 21.39 Million |
| 28 Apr, 2023 | 5.9 | 6.0 | 5.8 | 5.85 | 14.51 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST