Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 8.05 | 8.75 | 8.0 | 8.35 | 265.3 Million |
| 01 Sep, 2022 | 7.55 | 8.25 | 7.5 | 8.0 | 219.49 Million |
| 30 Aug, 2022 | 7.55 | 7.8 | 7.55 | 7.55 | 82.31 Million |
| 29 Aug, 2022 | 7.45 | 7.65 | 7.35 | 7.5 | 52.57 Million |
| 26 Aug, 2022 | 7.75 | 7.85 | 7.55 | 7.65 | 48.01 Million |
| 25 Aug, 2022 | 8.0 | 8.05 | 7.7 | 7.7 | 46.33 Million |
| 24 Aug, 2022 | 7.85 | 8.2 | 7.8 | 7.95 | 81.99 Million |
| 23 Aug, 2022 | 7.65 | 7.95 | 7.55 | 7.85 | 66.73 Million |
| 22 Aug, 2022 | 7.45 | 8.0 | 7.25 | 7.65 | 119.22 Million |
| 19 Aug, 2022 | 7.65 | 7.7 | 7.4 | 7.45 | 53.31 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST