Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.65 | 7.8 | 7.55 | 7.65 | 39.12 Million |
| 17 Aug, 2022 | 7.8 | 7.85 | 7.6 | 7.6 | 34.16 Million |
| 16 Aug, 2022 | 7.5 | 7.9 | 7.4 | 7.75 | 49.95 Million |
| 12 Aug, 2022 | 7.85 | 7.85 | 7.45 | 7.5 | 51.51 Million |
| 11 Aug, 2022 | 8.5 | 8.5 | 7.7 | 7.85 | 85.27 Million |
| 10 Aug, 2022 | 8.8 | 8.85 | 8.1 | 8.3 | 214.37 Million |
| 08 Aug, 2022 | 7.75 | 8.25 | 7.7 | 8.1 | 115.8 Million |
| 05 Aug, 2022 | 7.45 | 7.8 | 7.45 | 7.65 | 89.9 Million |
| 04 Aug, 2022 | 7.15 | 7.45 | 7.05 | 7.3 | 83.24 Million |
| 03 Aug, 2022 | 7.25 | 7.3 | 6.95 | 7.1 | 41.26 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST