Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 7.2 | 7.55 | 7.15 | 7.4 | 80.54 Million |
| 21 Aug, 2023 | 7.25 | 7.4 | 7.1 | 7.1 | 46.18 Million |
| 18 Aug, 2023 | 7.35 | 7.45 | 7.05 | 7.1 | 52.48 Million |
| 17 Aug, 2023 | 7.6 | 7.65 | 7.3 | 7.3 | 53.6 Million |
| 16 Aug, 2023 | 7.3 | 7.7 | 7.2 | 7.5 | 143.17 Million |
| 14 Aug, 2023 | 7.45 | 7.45 | 7.05 | 7.3 | 105.72 Million |
| 11 Aug, 2023 | 7.75 | 7.95 | 7.4 | 7.45 | 127.08 Million |
| 10 Aug, 2023 | 7.3 | 7.95 | 7.3 | 7.65 | 214.51 Million |
| 09 Aug, 2023 | 7.05 | 7.45 | 6.95 | 7.3 | 155.3 Million |
| 08 Aug, 2023 | 7.25 | 7.35 | 6.8 | 7.0 | 106.34 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST